Amadeus IT Group, S.A. (AMADF)
USD 80.06
(2.13%)
USD 80.06
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 67.91 | 71.26 | 67.72 | 67.75 | 9324.00 |
| 18 Dec, 2024 | 71.05 | 72.9 | 71.05 | 72.06 | 2400.00 |
| 17 Dec, 2024 | 70.1 | 72.76 | 69.16 | 69.16 | 2243.00 |
| 16 Dec, 2024 | 68.98 | 72.4 | 68.98 | 69.59 | 4416.00 |
| 13 Dec, 2024 | 70.45 | 72.54 | 69.04 | 72.54 | 2600.00 |
| 12 Dec, 2024 | 73.62 | 73.62 | 71.39 | 72.5 | 98.8 Thousand |
| 11 Dec, 2024 | 73.44 | 74.35 | 73.25 | 74.35 | 189.51 Thousand |
| 10 Dec, 2024 | 73.95 | 74.44 | 71.2 | 71.2 | 1749.00 |
| 09 Dec, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 800.00 |
| 06 Dec, 2024 | 74.6 | 74.6 | 71.6 | 71.6 | 1901.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL