Amadeus IT Group, S.A. (AMADF)
USD 80.06
(2.13%)
USD 80.06
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 73.99 | 73.99 | 71.51 | 71.51 | 1000.00 |
| 03 Dec, 2024 | 72.21 | 72.68 | 72.21 | 72.45 | 2500.00 |
| 02 Dec, 2024 | 71.66 | 72.6 | 69.23 | 72.6 | 2111.00 |
| 29 Nov, 2024 | 71.1 | 71.55 | 68.05 | 71.55 | 1100.00 |
| 27 Nov, 2024 | 68.92 | 69.75 | 68.92 | 69.75 | 1300.00 |
| 26 Nov, 2024 | 68.4 | 69.7 | 68.4 | 69.7 | 5000.00 |
| 25 Nov, 2024 | 70.88 | 71.22 | 68.05 | 68.05 | 1438.00 |
| 22 Nov, 2024 | 68.26 | 71.58 | 68.04 | 71.58 | 1939.00 |
| 21 Nov, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 6900.00 |
| 20 Nov, 2024 | 68.62 | 71.38 | 67.95 | 67.95 | 3206.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL