Amadeus IT Group, S.A. (AMADF)

USD 80.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 68.47 71.43 68.47 71.43 1800.00
16 Jan, 2025 67.5 69.27 67.5 69.27 2600.00
15 Jan, 2025 68.99 68.99 67.58 68.44 2300.00
14 Jan, 2025 69.05 70.18 68.9 70.18 1700.00
13 Jan, 2025 68.55 71.3 67.89 71.3 3200.00
10 Jan, 2025 72.25 72.25 69.17 72.24 2740.00
08 Jan, 2025 67.87 67.87 67.87 67.87 500.00
07 Jan, 2025 69.63 71.82 69.63 71.82 2200.00
06 Jan, 2025 71.45 72.05 68.99 68.99 1140.00
03 Jan, 2025 70.2 71.22 69.2 71.22 1918.00