Airports of Thailand Public Company Limited (AIPUF)
USD 1.94
(-3.0%)
USD 1.94
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 17 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 16 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 15 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 14 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 13 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 10 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 09 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 08 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 07 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
SPORTKING
7986
TEAM
LEA
FIBERWEB
IOC