Airports of Thailand Public Company Limited (AIPUF)
USD 1.94
(-3.0%)
USD 1.94
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 04 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 01 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 30 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 29 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 28 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 27 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 24 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 22 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 21 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
SPORTKING
7986
TEAM
LEA
FIBERWEB
IOC