Airports of Thailand Public Company Limited (AIPUF)
USD 1.94
(-3.0%)
USD 1.94
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 03 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 02 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 01 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 31 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 30 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 27 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 26 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 25 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 24 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
SPORTKING
7986
TEAM
LEA
FIBERWEB
IOC