Airports of Thailand Public Company Limited (AIPUF)
USD 1.94
(-3.0%)
USD 1.94
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 20 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 19 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 18 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 17 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 16 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 13 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 12 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 11 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 10 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
SPORTKING
7986
TEAM
LEA
FIBERWEB
IOC