Airports of Thailand Public Company Limited (AIPUF)
USD 1.94
(-3.0%)
USD 1.94
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 06 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 05 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 04 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 03 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 02 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 29 Sep, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 28 Sep, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 27 Sep, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 26 Sep, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
SPORTKING
7986
TEAM
LEA
FIBERWEB
IOC