Airports of Thailand Public Company Limited (AIPUF)

USD 1.94

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.84 1.84 1.84 1.84 2299.00
22 Sep, 2023 1.89 1.89 1.89 1.89 -
21 Sep, 2023 1.89 1.89 1.89 1.89 -
20 Sep, 2023 1.89 1.89 1.89 1.89 -
19 Sep, 2023 1.89 1.89 1.89 1.89 -
18 Sep, 2023 1.89 1.89 1.89 1.89 -
15 Sep, 2023 1.89 1.89 1.89 1.89 -
14 Sep, 2023 1.89 1.89 1.89 1.89 -