Airports of Thailand Public Company Limited (AIPUF)
USD 1.94
(-3.0%)
USD 1.94
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 14 Feb, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 13 Feb, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 12 Feb, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 173.00 |
| 11 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 10 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 07 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 06 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 04 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
SPORTKING
7986
TEAM
LEA
FIBERWEB
IOC