Airports of Thailand Public Company Limited (AIPUF)
USD 1.94
(-3.0%)
USD 1.94
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 16 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 15 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 14 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 13 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 10 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 08 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 07 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 06 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 03 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
SPORTKING
7986
TEAM
LEA
FIBERWEB
IOC