Airports of Thailand Public Company Limited (AIPUF)

USD 1.94

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.64 1.64 1.64 1.64 -
18 Dec, 2023 1.64 1.64 1.64 1.64 -
15 Dec, 2023 1.64 1.64 1.64 1.64 -
14 Dec, 2023 1.64 1.64 1.64 1.64 -
13 Dec, 2023 1.64 1.64 1.64 1.64 -
12 Dec, 2023 1.64 1.64 1.64 1.64 -
11 Dec, 2023 1.64 1.64 1.64 1.64 -
08 Dec, 2023 1.64 1.64 1.64 1.64 -
07 Dec, 2023 1.64 1.64 1.64 1.64 635.00
06 Dec, 2023 1.84 1.84 1.84 1.84 -