AILLP | Ameren Illinois Company PFD 4% Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Nov, 2024	65.22	65.3	65.22	65.3	1200.00
15 Nov, 2024	65.1	65.1	65.1	65.1	-
14 Nov, 2024	65.1	65.1	65.1	65.1	-
13 Nov, 2024	66.15	66.15	65.1	65.1	420.00
12 Nov, 2024	66.53	66.53	66.53	66.53	-
11 Nov, 2024	66.53	66.53	66.53	66.53	-
08 Nov, 2024	66.53	66.53	66.53	66.53	-
07 Nov, 2024	66.81	66.81	66.53	66.53	400.00
06 Nov, 2024	67.0	67.0	66.0	66.0	400.00
05 Nov, 2024	67.0	67.0	67.0	67.0	200.00