Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 64.0 64.0 64.0 64.0 -
16 Apr, 2025 64.5 64.5 63.72 64.0 1000.00
15 Apr, 2025 65.75 65.75 65.75 65.75 -
14 Apr, 2025 65.75 65.75 65.75 65.75 100.00
11 Apr, 2025 65.75 65.75 65.75 65.75 -
10 Apr, 2025 65.75 65.75 65.75 65.75 -
09 Apr, 2025 66.95 66.95 65.75 65.75 200.00
08 Apr, 2025 66.0 66.0 66.0 66.0 229.00
07 Apr, 2025 66.0 66.0 66.0 66.0 -
04 Apr, 2025 66.0 66.0 66.0 66.0 -