USD 63.05
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 100.00 |
12 Jun, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | - |
11 Jun, 2025 | 64.25 | 64.25 | 63.15 | 63.15 | 1000.00 |
10 Jun, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | - |
09 Jun, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 100.00 |
06 Jun, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 1.00 |
05 Jun, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 105.00 |
04 Jun, 2025 | 64.25 | 64.35 | 64.25 | 64.35 | 200.00 |
03 Jun, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | - |
02 Jun, 2025 | 62.55 | 62.81 | 62.55 | 62.81 | 206.00 |
LANCORHOL
RSVRW
NPGF
6364
WEHB
SONALIS