Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 63.4 63.4 63.4 63.4 100.00
13 Jun, 2025 63.2 63.2 63.2 63.2 100.00
12 Jun, 2025 63.15 63.15 63.15 63.15 -
11 Jun, 2025 64.25 64.25 63.15 63.15 1000.00
10 Jun, 2025 64.25 64.25 64.25 64.25 -
09 Jun, 2025 64.25 64.25 64.25 64.25 100.00
06 Jun, 2025 63.41 63.41 63.41 63.41 1.00
05 Jun, 2025 63.41 63.41 63.41 63.41 105.00
04 Jun, 2025 64.25 64.35 64.25 64.35 200.00
03 Jun, 2025 62.81 62.81 62.81 62.81 -