Ameren Illinois Company PFD 4% (AILLP)

USD 65.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.0 69.0 69.0 69.0 200.00
16 Jan, 2025 67.0 74.75 67.0 69.0 900.00
15 Jan, 2025 66.0 66.0 66.0 66.0 40.00
14 Jan, 2025 66.0 66.0 66.0 66.0 40.00
13 Jan, 2025 66.0 66.0 66.0 66.0 -
10 Jan, 2025 66.0 66.0 66.0 66.0 -
08 Jan, 2025 66.0 66.0 66.0 66.0 -
07 Jan, 2025 66.0 66.0 66.0 66.0 -
06 Jan, 2025 66.0 66.0 66.0 66.0 128.00
03 Jan, 2025 64.8 64.8 64.8 64.8 -