Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 63.0 63.0 63.0 63.0 -
29 May, 2025 63.0 63.0 63.0 63.0 -
28 May, 2025 63.0 63.0 62.87 63.0 1623.00
27 May, 2025 63.0 63.0 63.0 63.0 200.00
23 May, 2025 63.5 63.5 63.0 63.0 200.00
22 May, 2025 63.31 63.31 63.31 63.31 -
21 May, 2025 63.31 63.31 63.31 63.31 -
20 May, 2025 63.06 63.31 63.06 63.31 200.00
19 May, 2025 64.05 64.05 64.05 64.05 -
16 May, 2025 64.05 64.05 64.05 64.05 -