Ameren Illinois Company PFD 4% (AILLP)
USD 63.05
(-0.36%)
USD 63.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 226.00 |
| 01 May, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 246.00 |
| 30 Apr, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| 29 Apr, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 100.00 |
| 28 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 25 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 24 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 23 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 22 Apr, 2025 | 63.3 | 63.5 | 63.0 | 63.0 | 1731.00 |
| 21 Apr, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 200.00 |
LANCORHOL
RSVRW
NPGF
6364
WEHB
SONALIS