Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 66.0 66.0 66.0 66.0 -
02 Apr, 2025 66.0 66.0 66.0 66.0 -
01 Apr, 2025 66.0 66.0 66.0 66.0 -
31 Mar, 2025 66.0 66.0 66.0 66.0 -
28 Mar, 2025 66.0 66.0 66.0 66.0 100.00
27 Mar, 2025 66.0 66.0 66.0 66.0 -
26 Mar, 2025 66.0 66.0 66.0 66.0 -
25 Mar, 2025 66.0 66.0 66.0 66.0 -
24 Mar, 2025 66.0 66.0 66.0 66.0 -
21 Mar, 2025 66.0 66.0 66.0 66.0 -