Ameren Illinois Company PFD 4% (AILLP)

USD 65.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 67.0 67.0 67.0 67.0 -
01 Nov, 2024 67.0 67.0 67.0 67.0 -
31 Oct, 2024 67.0 67.0 67.0 67.0 300.00
30 Oct, 2024 67.25 67.5 67.25 67.5 300.00
29 Oct, 2024 71.8 71.8 71.8 71.8 -
28 Oct, 2024 71.8 71.8 71.8 71.8 -
25 Oct, 2024 71.8 71.8 71.8 71.8 100.00
24 Oct, 2024 71.8 71.8 71.8 71.8 -
23 Oct, 2024 71.8 71.8 71.8 71.8 200.00
22 Oct, 2024 72.0 72.05 72.0 72.05 410.00