Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 66.0 66.0 66.0 66.0 -
19 Mar, 2025 66.0 66.0 66.0 66.0 -
18 Mar, 2025 66.25 66.25 66.0 66.0 200.00
17 Mar, 2025 68.7 68.7 68.7 68.7 -
14 Mar, 2025 68.7 68.7 68.7 68.7 -
13 Mar, 2025 68.7 68.7 68.7 68.7 -
12 Mar, 2025 68.7 68.7 68.7 68.7 300.00
11 Mar, 2025 67.5 67.5 67.5 67.5 500.00
10 Mar, 2025 66.0 66.0 66.0 66.0 -
07 Mar, 2025 66.0 66.0 66.0 66.0 -