Ameren Illinois Company PFD 4% (AILLP)
USD 65.9
(0.0%)
USD 65.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 18 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 17 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 16 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 15 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 14 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 11 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 10 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 100.00 |
| 09 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 200.00 |
| 08 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 304.00 |
LANCORHOL
RSVRW
NPGF
6364
WEHB
SONALIS