Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 65.0 65.0 65.0 65.0 300.00
19 Feb, 2025 64.35 64.35 64.35 64.35 100.00
18 Feb, 2025 64.5 64.5 64.5 64.5 -
14 Feb, 2025 64.5 64.5 64.5 64.5 -
13 Feb, 2025 64.5 64.5 64.5 64.5 -
12 Feb, 2025 64.5 64.5 64.5 64.5 -
11 Feb, 2025 64.8 64.8 64.5 64.5 600.00
10 Feb, 2025 65.0 65.5 65.0 65.5 240.00
07 Feb, 2025 64.85 64.85 64.8 64.8 300.00
06 Feb, 2025 65.5 65.5 64.0 65.0 1100.00