Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 69.0 69.0 69.0 69.0 -
21 Jan, 2025 69.0 69.0 69.0 69.0 -
17 Jan, 2025 69.0 69.0 69.0 69.0 200.00
16 Jan, 2025 67.0 74.75 67.0 69.0 900.00
15 Jan, 2025 66.0 66.0 66.0 66.0 -
14 Jan, 2025 66.0 66.0 66.0 66.0 -
13 Jan, 2025 66.0 66.0 66.0 66.0 -
10 Jan, 2025 66.0 66.0 66.0 66.0 -
08 Jan, 2025 66.0 66.0 66.0 66.0 -
07 Jan, 2025 66.0 66.0 66.0 66.0 -