Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 65.91 65.91 65.91 65.91 400.00
18 Dec, 2024 65.9 65.9 65.9 65.9 -
17 Dec, 2024 65.9 65.9 65.9 65.9 -
16 Dec, 2024 65.9 65.9 65.9 65.9 -
13 Dec, 2024 65.9 65.9 65.9 65.9 -
12 Dec, 2024 65.9 65.9 65.9 65.9 -
11 Dec, 2024 65.9 65.9 65.9 65.9 100.00
10 Dec, 2024 67.01 67.01 67.01 67.01 -
09 Dec, 2024 67.01 67.01 67.01 67.01 -
06 Dec, 2024 67.01 67.01 67.01 67.01 208.00