Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 66.0 66.0 66.0 66.0 128.00
03 Jan, 2025 64.8 64.8 64.8 64.8 -
02 Jan, 2025 64.8 64.8 64.8 64.8 200.00
31 Dec, 2024 65.9 65.9 65.9 65.9 -
30 Dec, 2024 65.9 65.9 65.9 65.9 -
27 Dec, 2024 65.9 65.9 65.9 65.9 -
26 Dec, 2024 65.9 65.9 65.9 65.9 200.00
24 Dec, 2024 65.91 65.91 65.91 65.91 -
23 Dec, 2024 65.91 65.91 65.91 65.91 120.00
20 Dec, 2024 65.91 65.91 65.91 65.91 -