Ameren Illinois Company PFD 4% (AILLP)

USD 65.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 67.5 67.5 67.5 67.5 -
06 Sep, 2024 67.5 67.5 67.5 67.5 -
05 Sep, 2024 67.5 67.5 67.5 67.5 -
04 Sep, 2024 67.5 67.5 67.5 67.5 -
03 Sep, 2024 67.5 67.5 67.5 67.5 -
30 Aug, 2024 67.5 67.5 67.5 67.5 -
29 Aug, 2024 67.5 67.5 67.5 67.5 -
28 Aug, 2024 67.5 67.5 67.5 67.5 237.00
27 Aug, 2024 67.5 67.51 67.5 67.51 300.00
26 Aug, 2024 66.95 67.5 66.95 67.5 413.00