Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 65.33 65.34 65.33 65.34 305.00
04 Feb, 2025 65.0 65.0 65.0 65.0 -
03 Feb, 2025 64.5 65.0 64.0 65.0 500.00
31 Jan, 2025 65.5 65.5 65.5 65.5 -
30 Jan, 2025 65.5 65.5 65.5 65.5 900.00
29 Jan, 2025 65.0 65.0 65.0 65.0 -
28 Jan, 2025 65.75 65.75 65.0 65.0 312.00
27 Jan, 2025 64.56 64.56 64.56 64.56 -
24 Jan, 2025 64.56 64.56 64.56 64.56 -
23 Jan, 2025 64.56 64.56 64.56 64.56 100.00