Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 67.0 67.0 67.0 67.0 131.00
25 Sep, 2023 66.5 66.5 66.5 66.5 -
22 Sep, 2023 66.5 66.5 66.5 66.5 100.00
21 Sep, 2023 66.5 66.5 66.5 66.5 -
20 Sep, 2023 66.5 66.5 66.5 66.5 100.00
19 Sep, 2023 68.0 68.0 66.5 66.5 447.00
18 Sep, 2023 68.0 68.0 67.1 67.1 600.00
15 Sep, 2023 68.0 68.0 68.0 68.0 -
14 Sep, 2023 68.0 68.0 68.0 68.0 100.00