Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 60.5 60.5 60.5 60.5 -
23 Oct, 2023 60.5 60.5 60.5 60.5 -
20 Oct, 2023 60.5 60.5 60.5 60.5 -
19 Oct, 2023 60.5 60.5 60.5 60.5 -
18 Oct, 2023 60.5 60.5 60.5 60.5 -
17 Oct, 2023 60.5 60.5 60.5 60.5 -
16 Oct, 2023 62.0 62.0 60.5 60.5 223.00
13 Oct, 2023 63.0 63.0 63.0 63.0 100.00
12 Oct, 2023 64.0 64.0 64.0 64.0 -
11 Oct, 2023 64.0 64.0 64.0 64.0 -