Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 64.0 64.0 64.0 64.0 -
09 Oct, 2023 64.0 64.0 64.0 64.0 -
06 Oct, 2023 64.0 64.0 64.0 64.0 -
05 Oct, 2023 66.25 66.25 61.07 64.0 300.00
04 Oct, 2023 66.5 66.5 66.5 66.5 -
03 Oct, 2023 66.5 66.5 66.5 66.5 -
02 Oct, 2023 66.5 66.5 66.5 66.5 439.00
29 Sep, 2023 67.0 67.0 67.0 67.0 -
28 Sep, 2023 67.0 67.0 67.0 67.0 -
27 Sep, 2023 67.0 67.0 67.0 67.0 -