Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 61.0 61.0 61.0 61.0 -
06 Nov, 2023 61.0 61.0 61.0 61.0 -
03 Nov, 2023 61.0 61.0 61.0 61.0 -
02 Nov, 2023 61.0 61.0 61.0 61.0 -
01 Nov, 2023 61.0 61.0 61.0 61.0 -
31 Oct, 2023 61.0 61.0 61.0 61.0 -
30 Oct, 2023 61.0 61.0 61.0 61.0 -
27 Oct, 2023 61.0 61.0 61.0 61.0 -
26 Oct, 2023 61.2 61.2 61.0 61.0 500.00
25 Oct, 2023 60.5 60.5 60.5 60.5 -