Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 63.0 65.0 63.0 65.0 400.00
05 Dec, 2023 63.0 63.0 63.0 63.0 -
04 Dec, 2023 63.0 63.0 63.0 63.0 300.00
01 Dec, 2023 61.0 61.0 61.0 61.0 -
30 Nov, 2023 61.0 61.0 61.0 61.0 -
29 Nov, 2023 61.0 61.0 61.0 61.0 -
28 Nov, 2023 61.0 61.0 61.0 61.0 -
27 Nov, 2023 61.0 61.0 61.0 61.0 -
24 Nov, 2023 61.0 61.0 61.0 61.0 -
22 Nov, 2023 61.0 61.0 61.0 61.0 -