Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 65.0 66.0 64.95 66.0 424.00
04 Jan, 2024 65.0 65.0 65.0 65.0 -
03 Jan, 2024 65.0 65.0 65.0 65.0 -
02 Jan, 2024 65.0 65.0 65.0 65.0 -
29 Dec, 2023 65.2 65.2 65.0 65.0 300.00
28 Dec, 2023 65.0 65.0 65.0 65.0 135.00
27 Dec, 2023 63.25 63.25 63.25 63.25 -
26 Dec, 2023 63.25 63.25 63.25 63.25 100.00
22 Dec, 2023 63.25 63.25 63.25 63.25 200.00
21 Dec, 2023 63.1 63.1 63.1 63.1 -