Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 65.25 65.25 65.25 65.25 -
02 Feb, 2024 65.25 65.25 65.25 65.25 101.00
01 Feb, 2024 66.03 66.03 66.03 66.03 -
31 Jan, 2024 66.0 66.12 66.0 66.03 940.00
30 Jan, 2024 65.44 65.5 65.3 65.5 500.00
29 Jan, 2024 65.2 65.2 65.2 65.2 -
26 Jan, 2024 64.98 65.2 64.98 65.2 225.00
25 Jan, 2024 64.0 64.85 63.07 64.0 500.00
24 Jan, 2024 64.75 64.75 64.75 64.75 400.00
23 Jan, 2024 64.0 64.0 64.0 64.0 -