Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 65.69 65.69 65.55 65.55 400.00
20 Feb, 2024 65.65 65.65 65.65 65.65 300.00
16 Feb, 2024 66.2 66.2 66.2 66.2 -
15 Feb, 2024 66.0 66.2 66.0 66.2 800.00
14 Feb, 2024 65.99 65.99 65.99 65.99 -
13 Feb, 2024 65.99 65.99 65.99 65.99 -
12 Feb, 2024 65.55 65.99 65.55 65.99 1000.00
09 Feb, 2024 65.5 65.5 65.5 65.5 235.00
08 Feb, 2024 64.8 65.5 64.8 65.5 500.00
07 Feb, 2024 65.55 65.55 65.55 65.55 110.00