Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 64.0 64.0 64.0 64.0 -
22 Jan, 2024 64.25 64.25 64.0 64.0 225.00
19 Jan, 2024 64.5 64.6 64.35 64.6 435.00
18 Jan, 2024 64.75 64.75 64.75 64.75 -
17 Jan, 2024 64.75 64.75 64.75 64.75 -
16 Jan, 2024 64.75 64.75 64.75 64.75 500.00
12 Jan, 2024 64.5 64.5 64.5 64.5 -
11 Jan, 2024 64.5 64.5 64.5 64.5 200.00
10 Jan, 2024 65.8 66.13 65.8 66.13 323.00
09 Jan, 2024 65.25 66.2 65.0 66.0 1100.00