Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 63.1 63.1 63.1 63.1 -
20 Dec, 2023 63.1 63.1 63.1 63.1 -
19 Dec, 2023 63.1 63.1 63.1 63.1 113.00
18 Dec, 2023 64.0 64.0 64.0 64.0 -
15 Dec, 2023 64.0 64.0 64.0 64.0 -
14 Dec, 2023 64.0 64.0 64.0 64.0 200.00
13 Dec, 2023 64.0 64.0 64.0 64.0 -
12 Dec, 2023 64.0 64.0 64.0 64.0 400.00
11 Dec, 2023 64.0 64.0 64.0 64.0 300.00
08 Dec, 2023 64.0 64.0 63.5 64.0 605.00