Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 66.5 66.5 66.5 66.5 -
05 Mar, 2024 66.5 66.5 66.5 66.5 -
04 Mar, 2024 66.5 66.5 66.5 66.5 -
01 Mar, 2024 66.5 66.5 66.5 66.5 220.00
29 Feb, 2024 66.0 66.0 66.0 66.0 -
28 Feb, 2024 66.0 66.0 66.0 66.0 -
27 Feb, 2024 66.0 66.0 66.0 66.0 -
26 Feb, 2024 66.0 66.0 66.0 66.0 113.00
23 Feb, 2024 66.0 66.0 66.0 66.0 521.00
22 Feb, 2024 65.55 65.55 65.05 65.05 300.00