Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 66.5 66.5 66.5 66.5 -
03 Apr, 2024 66.5 66.5 66.5 66.5 -
02 Apr, 2024 66.5 66.5 66.5 66.5 -
01 Apr, 2024 66.5 66.5 66.5 66.5 100.00
28 Mar, 2024 65.55 65.55 65.55 65.55 -
27 Mar, 2024 65.55 65.55 65.55 65.55 -
26 Mar, 2024 65.55 65.55 65.55 65.55 -
25 Mar, 2024 65.55 65.55 65.55 65.55 -
22 Mar, 2024 65.55 65.55 65.55 65.55 -
21 Mar, 2024 65.55 65.55 65.55 65.55 -