Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 66.0 66.0 66.0 66.0 -
05 Mar, 2025 66.0 66.0 66.0 66.0 -
04 Mar, 2025 66.0 66.0 66.0 66.0 100.00
03 Mar, 2025 66.0 66.0 66.0 66.0 100.00
28 Feb, 2025 66.0 66.0 66.0 66.0 200.00
27 Feb, 2025 65.68 65.68 65.68 65.68 -
26 Feb, 2025 65.68 65.68 65.68 65.68 -
25 Feb, 2025 65.68 65.68 65.68 65.68 200.00
24 Feb, 2025 65.4 65.5 65.4 65.5 500.00
21 Feb, 2025 65.5 65.5 65.5 65.5 133.00