Ameren Illinois Company PFD 4% (AILLP)

USD 65.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 65.0 66.95 65.0 66.95 400.00
11 Jul, 2024 66.95 66.95 66.95 66.95 100.00
10 Jul, 2024 66.95 66.95 66.95 66.95 -
09 Jul, 2024 66.95 66.95 66.95 66.95 600.00
08 Jul, 2024 64.5 64.5 64.5 64.5 -
05 Jul, 2024 64.5 64.5 64.5 64.5 -
03 Jul, 2024 64.5 64.5 64.5 64.5 -
02 Jul, 2024 64.25 64.5 64.25 64.5 700.00
01 Jul, 2024 64.1 64.1 64.1 64.1 -
28 Jun, 2024 64.1 64.1 64.1 64.1 -