Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 67.9 67.9 67.9 67.9 -
04 Dec, 2024 67.9 67.9 67.9 67.9 -
03 Dec, 2024 67.19 68.32 67.19 67.9 1300.00
02 Dec, 2024 65.91 65.91 65.91 65.91 -
29 Nov, 2024 65.91 65.91 65.91 65.91 -
27 Nov, 2024 65.91 65.91 65.91 65.91 -
26 Nov, 2024 65.91 65.91 65.91 65.91 -
25 Nov, 2024 65.91 65.91 65.91 65.91 201.00
22 Nov, 2024 66.75 66.88 65.3 66.75 1200.00
21 Nov, 2024 66.75 66.75 66.75 66.75 200.00