Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 67.0 67.0 66.0 66.0 400.00
05 Nov, 2024 67.0 67.0 67.0 67.0 200.00
04 Nov, 2024 67.0 67.0 67.0 67.0 -
01 Nov, 2024 67.0 67.0 67.0 67.0 -
31 Oct, 2024 67.0 67.0 67.0 67.0 300.00
30 Oct, 2024 67.25 67.5 67.25 67.5 300.00
29 Oct, 2024 71.8 71.8 71.8 71.8 -
28 Oct, 2024 71.8 71.8 71.8 71.8 -
25 Oct, 2024 71.8 71.8 71.8 71.8 100.00
24 Oct, 2024 71.8 71.8 71.8 71.8 -