Ameren Illinois Company PFD 4% (AILLP)

USD 65.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 64.25 64.25 64.25 64.25 -
11 Jun, 2024 64.25 64.25 64.25 64.25 200.00
10 Jun, 2024 64.5 64.5 64.5 64.5 121.00
07 Jun, 2024 66.1 66.1 66.1 66.1 -
06 Jun, 2024 66.1 66.1 66.1 66.1 321.00
05 Jun, 2024 66.0 66.0 66.0 66.0 200.00
04 Jun, 2024 65.4 65.4 65.4 65.4 202.00
03 Jun, 2024 65.0 65.0 65.0 65.0 -
31 May, 2024 64.5 65.0 64.5 65.0 200.00
30 May, 2024 64.75 64.75 64.75 64.75 -