Ameren Illinois Company PFD 4% (AILLP)

USD 65.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 64.75 64.75 64.75 64.75 -
28 May, 2024 64.75 64.75 64.75 64.75 100.00
24 May, 2024 64.75 64.75 64.75 64.75 -
23 May, 2024 64.75 64.75 64.75 64.75 -
22 May, 2024 64.75 64.75 64.75 64.75 -
21 May, 2024 64.75 64.75 64.75 64.75 -
20 May, 2024 64.75 64.75 64.75 64.75 -
17 May, 2024 64.75 64.75 64.75 64.75 101.00
16 May, 2024 64.5 64.5 64.5 64.5 -
15 May, 2024 64.5 64.5 64.5 64.5 200.00