Ameren Illinois Company PFD 4% (AILLP)
USD 65.9
(0.0%)
USD 65.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 29 Apr, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 26 Apr, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 100.00 |
| 25 Apr, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 24 Apr, 2024 | 63.75 | 63.99 | 63.11 | 63.99 | 1417.00 |
| 23 Apr, 2024 | 64.0 | 64.0 | 63.76 | 64.0 | 800.00 |
| 22 Apr, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 19 Apr, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 18 Apr, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 17 Apr, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 700.00 |
LANCORHOL
RSVRW
NPGF
6364
WEHB
SONALIS