Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 71.0 71.0 71.0 71.0 -
24 Sep, 2024 71.0 71.0 71.0 71.0 -
23 Sep, 2024 71.0 71.0 71.0 71.0 -
20 Sep, 2024 71.0 71.0 71.0 71.0 -
19 Sep, 2024 71.0 71.0 71.0 71.0 -
18 Sep, 2024 71.25 71.25 71.0 71.0 220.00
17 Sep, 2024 70.4 70.4 70.4 70.4 -
16 Sep, 2024 70.4 70.4 70.4 70.4 -
13 Sep, 2024 70.4 70.4 70.4 70.4 100.00
12 Sep, 2024 68.5 68.5 68.5 68.5 135.00