Ameren Illinois Company PFD 4% (AILLP)

USD 65.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 67.9 67.9 67.9 67.9 508.00
04 Apr, 2024 66.5 66.5 66.5 66.5 -
03 Apr, 2024 66.5 66.5 66.5 66.5 -
02 Apr, 2024 66.5 66.5 66.5 66.5 -
01 Apr, 2024 66.5 66.5 66.5 66.5 100.00
28 Mar, 2024 65.55 65.55 65.55 65.55 -
27 Mar, 2024 65.55 65.55 65.55 65.55 -
26 Mar, 2024 65.55 65.55 65.55 65.55 -
25 Mar, 2024 65.55 65.55 65.55 65.55 -
22 Mar, 2024 65.55 65.55 65.55 65.55 -