Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 65.0 65.0 65.0 65.0 715.00
29 Jul, 2024 65.25 65.25 65.25 65.25 -
26 Jul, 2024 65.25 65.25 65.25 65.25 -
25 Jul, 2024 65.25 65.25 65.25 65.25 -
24 Jul, 2024 65.25 65.25 65.25 65.25 -
23 Jul, 2024 65.25 65.25 65.25 65.25 100.00
22 Jul, 2024 66.95 66.95 66.95 66.95 -
19 Jul, 2024 66.95 66.95 66.95 66.95 -
18 Jul, 2024 66.95 66.95 66.95 66.95 -
17 Jul, 2024 66.95 66.95 66.95 66.95 -