Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 64.1 64.1 64.1 64.1 -
28 Jun, 2024 64.1 64.1 64.1 64.1 -
27 Jun, 2024 64.1 64.1 64.1 64.1 220.00
26 Jun, 2024 64.0 64.0 64.0 64.0 -
25 Jun, 2024 63.95 64.0 63.95 64.0 310.00
24 Jun, 2024 64.05 64.05 64.05 64.05 201.00
21 Jun, 2024 64.25 64.25 64.25 64.25 102.00
20 Jun, 2024 63.5 63.5 63.5 63.5 -
18 Jun, 2024 63.5 63.5 63.5 63.5 -
17 Jun, 2024 63.5 63.5 63.5 63.5 -