Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 64.5 65.0 64.5 65.0 200.00
30 May, 2024 64.75 64.75 64.75 64.75 -
29 May, 2024 64.75 64.75 64.75 64.75 -
28 May, 2024 64.75 64.75 64.75 64.75 100.00
24 May, 2024 64.75 64.75 64.75 64.75 -
23 May, 2024 64.75 64.75 64.75 64.75 -
22 May, 2024 64.75 64.75 64.75 64.75 -
21 May, 2024 64.75 64.75 64.75 64.75 -
20 May, 2024 64.75 64.75 64.75 64.75 -
17 May, 2024 64.75 64.75 64.75 64.75 101.00