Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 66.95 66.95 66.95 66.95 -
15 Jul, 2024 66.95 66.95 66.95 66.95 -
12 Jul, 2024 65.0 66.95 65.0 66.95 400.00
11 Jul, 2024 66.95 66.95 66.95 66.95 100.00
10 Jul, 2024 66.95 66.95 66.95 66.95 -
09 Jul, 2024 66.95 66.95 66.95 66.95 600.00
08 Jul, 2024 64.5 64.5 64.5 64.5 -
05 Jul, 2024 64.5 64.5 64.5 64.5 -
03 Jul, 2024 64.5 64.5 64.5 64.5 -
02 Jul, 2024 64.25 64.5 64.25 64.5 700.00