Ameren Illinois Company PFD 4% (AILLP)
USD 65.9
(0.0%)
USD 65.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 65.55 | 65.55 | 65.05 | 65.05 | 300.00 |
| 21 Feb, 2024 | 65.69 | 65.69 | 65.55 | 65.55 | 400.00 |
| 20 Feb, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 300.00 |
| 16 Feb, 2024 | 66.2 | 66.2 | 66.2 | 66.2 | - |
| 15 Feb, 2024 | 66.0 | 66.2 | 66.0 | 66.2 | 800.00 |
| 14 Feb, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| 13 Feb, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| 12 Feb, 2024 | 65.55 | 65.99 | 65.55 | 65.99 | 1000.00 |
| 09 Feb, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 235.00 |
| 08 Feb, 2024 | 64.8 | 65.5 | 64.8 | 65.5 | 500.00 |
LANCORHOL
RSVRW
NPGF
6364
WEHB
SONALIS