Ameren Illinois Company PFD 4% (AILLP)
USD 63.05
(-0.36%)
USD 63.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 200.00 |
| 12 Aug, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 105.00 |
| 09 Aug, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 08 Aug, 2024 | 63.75 | 64.0 | 63.75 | 64.0 | 234.00 |
| 07 Aug, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 100.00 |
| 06 Aug, 2024 | 64.0 | 64.0 | 63.98 | 64.0 | 705.00 |
| 05 Aug, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 225.00 |
| 02 Aug, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 101.00 |
| 01 Aug, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 300.00 |
| 31 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 700.00 |
LANCORHOL
RSVRW
NPGF
6364
WEHB
SONALIS