Ameren Illinois Company PFD 4% (AILLP)

USD 65.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 65.55 65.55 65.55 65.55 -
20 Mar, 2024 65.55 65.55 65.55 65.55 -
19 Mar, 2024 65.5 65.55 65.5 65.55 700.00
18 Mar, 2024 65.5 65.5 65.0 65.4 500.00
15 Mar, 2024 66.5 66.5 66.5 66.5 -
14 Mar, 2024 66.5 66.5 66.5 66.5 -
13 Mar, 2024 66.5 66.5 66.5 66.5 -
12 Mar, 2024 66.5 66.5 66.5 66.5 -
11 Mar, 2024 66.5 66.5 66.5 66.5 -
08 Mar, 2024 66.5 66.5 66.5 66.5 -