Ameren Illinois Company PFD 4% (AILLP)

USD 65.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 64.5 64.5 64.5 64.5 -
15 Apr, 2024 64.55 64.55 64.5 64.5 245.00
12 Apr, 2024 64.86 64.86 64.86 64.86 500.00
11 Apr, 2024 67.9 67.9 67.9 67.9 100.00
10 Apr, 2024 67.9 67.9 67.9 67.9 100.00
09 Apr, 2024 67.9 67.9 67.9 67.9 -
08 Apr, 2024 67.9 67.9 67.9 67.9 -
05 Apr, 2024 67.9 67.9 67.9 67.9 508.00
04 Apr, 2024 66.5 66.5 66.5 66.5 -
03 Apr, 2024 66.5 66.5 66.5 66.5 -