Ameren Illinois Company PFD 4% (AILLP)

USD 63.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 67.5 67.5 67.5 67.5 -
10 Sep, 2024 67.5 67.5 67.5 67.5 -
09 Sep, 2024 67.5 67.5 67.5 67.5 -
06 Sep, 2024 67.5 67.5 67.5 67.5 -
05 Sep, 2024 67.5 67.5 67.5 67.5 -
04 Sep, 2024 67.5 67.5 67.5 67.5 -
03 Sep, 2024 67.5 67.5 67.5 67.5 -
30 Aug, 2024 67.5 67.5 67.5 67.5 -
29 Aug, 2024 67.5 67.5 67.5 67.5 -
28 Aug, 2024 67.5 67.5 67.5 67.5 237.00