Ameren Illinois Company PFD 4% (AILLP)
USD 65.9
(0.0%)
USD 65.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 600.00 |
| 13 May, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 500.00 |
| 10 May, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 09 May, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 08 May, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 07 May, 2024 | 64.25 | 65.0 | 64.18 | 65.0 | 2200.00 |
| 06 May, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 100.00 |
| 03 May, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 02 May, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 01 May, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | - |
LANCORHOL
RSVRW
NPGF
6364
WEHB
SONALIS