Ameren Illinois Company PFD 4% (AILLP)
USD 63.05
(-0.36%)
USD 63.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 200.00 |
| 08 Oct, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 304.00 |
| 07 Oct, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 100.00 |
| 04 Oct, 2024 | 73.01 | 73.17 | 73.0 | 73.17 | 1900.00 |
| 03 Oct, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| 02 Oct, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| 01 Oct, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 100.00 |
| 30 Sep, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 400.00 |
| 27 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 26 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
LANCORHOL
RSVRW
NPGF
6364
WEHB
SONALIS