USD 65.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 64.1 | 64.1 | 64.1 | 64.1 | 220.00 |
26 Jun, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
25 Jun, 2024 | 63.95 | 64.0 | 63.95 | 64.0 | 310.00 |
24 Jun, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 201.00 |
21 Jun, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 102.00 |
20 Jun, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
18 Jun, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
17 Jun, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
14 Jun, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 200.00 |
13 Jun, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 430.00 |
LANCORHOL
RSVRW
NPGF
6364
WEHB
SONALIS