Ameren Illinois Company PFD 4% (AILLP)

USD 65.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 65.9 65.9 65.9 65.9 -
16 Dec, 2024 65.9 65.9 65.9 65.9 -
13 Dec, 2024 65.9 65.9 65.9 65.9 -
12 Dec, 2024 65.9 65.9 65.9 65.9 -
11 Dec, 2024 65.9 65.9 65.9 65.9 100.00
10 Dec, 2024 67.01 67.01 67.01 67.01 -
09 Dec, 2024 67.01 67.01 67.01 67.01 -
06 Dec, 2024 67.01 67.01 67.01 67.01 208.00
05 Dec, 2024 67.9 67.9 67.9 67.9 -
04 Dec, 2024 67.9 67.9 67.9 67.9 -